Italia markets open in 4 hours 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.156,30 -117,75 (-0,31%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.489,02 -2.245,49 (-4,03%) CMC Crypto 200
1.255,13 -83,94 (-6,26%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:3575.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03575000 | 2023-06-29 11:17AM EDT | 2024-05-17 | 995.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240621C03575000 | 2023-10-20 2:15PM EDT | 2024-06-21 | 828.18 | 1,032.50 | 1,053.00 | 0.00 | - | 2 | 25 | 0.00% |
| SPXW240628C03575000 | 2023-07-24 10:04AM EDT | 2024-06-28 | 1,151.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240719C03575000 | 2023-12-05 1:40PM EDT | 2024-07-19 | 1,099.81 | 1,222.20 | 1,221.80 | 0.00 | - | 18 | 10 | 0.00% |
| SPX241018C03575000 | 2023-12-05 1:38PM EDT | 2024-10-18 | 1,141.78 | 1,261.70 | 1,278.50 | 0.00 | - | 36 | 18 | 0.00% |
| SPX241220C03575000 | 2023-12-13 10:30AM EDT | 2024-12-20 | 1,246.67 | 1,328.40 | 1,359.40 | 0.00 | - | - | 3 | 0.00% |
| SPX250117C03575000 | 2023-11-20 4:15PM EDT | 2025-01-17 | 1,189.98 | 1,296.00 | 1,306.50 | 0.00 | - | - | 6 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03575000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 0 | 54.98% |
| SPX240621P03575000 | 2024-04-29 2:41PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.70 | 0.00 | - | 5 | 0 | 38.01% |
| SPXW240628P03575000 | 2024-04-30 9:30AM EDT | 2024-06-28 | 2.15 | 2.00 | 2.20 | 0.00 | - | 8 | 0 | 36.82% |
| SPXW240719P03575000 | 2024-04-25 2:23PM EDT | 2024-07-19 | 4.20 | 3.30 | 3.60 | 0.00 | - | 75 | 0 | 33.71% |
| SPXW240816P03575000 | 2024-04-22 2:30PM EDT | 2024-08-16 | 7.50 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 31.01% |
| SPX240920P03575000 | 2024-04-22 4:00PM EDT | 2024-09-20 | 11.43 | 8.40 | 8.80 | 0.00 | - | 9 | 0 | 28.89% |
| SPXW240930P03575000 | 2024-05-01 11:59AM EDT | 2024-09-30 | 9.85 | 9.40 | 9.80 | 0.00 | - | 28 | 0 | 28.44% |
| SPX241018P03575000 | 2024-04-30 10:27AM EDT | 2024-10-18 | 10.55 | 11.20 | 11.70 | 0.00 | - | 8 | 0 | 27.76% |
| SPX241115P03575000 | 2024-04-24 3:17PM EDT | 2024-11-15 | 16.73 | 15.00 | 15.60 | 0.00 | - | 5 | 0 | 27.16% |
| SPX241220P03575000 | 2024-04-29 10:01AM EDT | 2024-12-20 | 18.35 | 18.40 | 18.90 | 0.00 | - | 90 | 0 | 26.02% |
| SPXW241231P03575000 | 2024-05-01 11:18AM EDT | 2024-12-31 | 20.30 | 19.30 | 20.00 | 0.00 | - | 18 | 0 | 25.72% |
| SPX250117P03575000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 20.69 | 20.90 | 21.70 | 0.00 | - | 117 | 0 | 25.30% |
| SPX250221P03575000 | 2024-05-01 3:00PM EDT | 2025-02-21 | 23.00 | 24.50 | 25.30 | 0.00 | - | 4 | 0 | 24.56% |
| SPX250321P03575000 | 2024-04-26 12:56PM EDT | 2025-03-21 | 27.40 | 27.80 | 28.50 | 0.00 | - | 6 | 0 | 24.11% |
© 2024 Yahoo. Tutti i diritti riservati.